GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 618 Value ($000) $211 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 629 Value ($000) $171 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 338 Value ($000) $89 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 519 Value ($000) $152 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 233 Value ($000) $68 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 209 Value ($000) $62 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,278 Value ($000) $591 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,443 Value ($000) $540 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,472 Value ($000) $532 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,372 Value ($000) $541 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,594 Value ($000) $644 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,705 Value ($000) $574 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,698 Value ($000) $597 Avg Close $213.45 Range $193.09 - $231.65
Q4 2018
Shares 1,542 Value ($000) $242 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,117 Value ($000) $435 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,155 Value ($000) $402 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,853 Value ($000) $409 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,960 Value ($000) $399 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,029 Value ($000) $417 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,927 Value ($000) $382 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,662 Value ($000) $311 Avg Close $152.10 Range $141.98 - $159.74