GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $729 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,159 Value ($000) $736 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,152 Value ($000) $628 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,002 Value ($000) $546 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,961 Value ($000) $517 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,060 Value ($000) $622 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,080 Value ($000) $604 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,261 Value ($000) $639 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,485 Value ($000) $645 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,408 Value ($000) $532 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,282 Value ($000) $491 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,412 Value ($000) $551 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,011 Value ($000) $499 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,821 Value ($000) $386 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,518 Value ($000) $336 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,545 Value ($000) $373 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,726 Value ($000) $360 Avg Close $185.25 Range $173.12 - $192.92