GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $599 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,819 Value ($000) $620 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,909 Value ($000) $557 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,806 Value ($000) $492 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,830 Value ($000) $482 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,835 Value ($000) $555 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,845 Value ($000) $531 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,834 Value ($000) $518 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,914 Value ($000) $497 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,924 Value ($000) $425 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,945 Value ($000) $418 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,890 Value ($000) $431 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,776 Value ($000) $441 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,431 Value ($000) $304 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,165 Value ($000) $258 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,164 Value ($000) $281 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,182 Value ($000) $246 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,205 Value ($000) $236 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,187 Value ($000) $223 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,184 Value ($000) $215 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,375 Value ($000) $205 Avg Close $130.64 Range $115.50 - $139.61