GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $8 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 40 Value ($000) $8 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 40 Value ($000) $8 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$8	$178.57	$166.63 - $188.34
Q2 2021	40	$8	$170.87	$161.98 - $179.04
Q1 2021	40	$8	$147.01	$129.21 - $166.05