GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $818 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,473 Value ($000) $843 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,350 Value ($000) $685 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,326 Value ($000) $634 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,316 Value ($000) $610 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,312 Value ($000) $699 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,392 Value ($000) $694 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,457 Value ($000) $694 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,823 Value ($000) $733 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,713 Value ($000) $599 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,713 Value ($000) $584 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,714 Value ($000) $619 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,591 Value ($000) $643 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,591 Value ($000) $550 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,048 Value ($000) $453 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,048 Value ($000) $494 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,048 Value ($000) $427 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,307 Value ($000) $256 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,287 Value ($000) $242 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,587 Value ($000) $288 Avg Close $147.01 Range $129.21 - $166.05