GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,110 Value ($000) $3,404 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,166 Value ($000) $2,103 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 10,896 Value ($000) $2,970 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,668 Value ($000) $703 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,980 Value ($000) $598 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 1,605 Value ($000) $453 Avg Close $258.00 Range $238.28 - $274.94
Q3 2022
Shares 42 Value ($000) $9 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1 Value ($000) $0 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 83 Value ($000) $20 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 56 Value ($000) $11 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 603 Value ($000) $114 Avg Close $170.87 Range $161.98 - $179.04