GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,434 Value ($000) $416 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,434 Value ($000) $405 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,545 Value ($000) $401 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 964 Value ($000) $213 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 964 Value ($000) $206 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 964 Value ($000) $220 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 995 Value ($000) $247 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,293 Value ($000) $274 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,293 Value ($000) $286 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,312 Value ($000) $316 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,312 Value ($000) $272 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,321 Value ($000) $259 Avg Close $178.57 Range $166.63 - $188.34