GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,503 Value ($000) $16,702 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 46,174 Value ($000) $15,745 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 51,095 Value ($000) $14,902 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 53,182 Value ($000) $14,496 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 53,116 Value ($000) $13,996 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 54,362 Value ($000) $16,428 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 53,056 Value ($000) $15,394 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 56,006 Value ($000) $15,821 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 57,708 Value ($000) $14,985 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 61,140 Value ($000) $13,510 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 61,100 Value ($000) $13,146 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 61,005 Value ($000) $13,922 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 65,263 Value ($000) $16,192 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 66,638 Value ($000) $14,139 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 66,874 Value ($000) $14,796 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 68,030 Value ($000) $16,407 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 68,209 Value ($000) $14,220 Avg Close $185.25 Range $173.12 - $192.92