GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,774 Value ($000) $605 Avg Close $313.76 Range $286.66 - $339.53
Q4 2024
Shares 922 Value ($000) $243 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 237 Value ($000) $72 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 61 Value ($000) $18 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 402 Value ($000) $114 Avg Close $258.00 Range $238.28 - $274.94
Q4 2021
Shares 11 Value ($000) $2 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11 Value ($000) $2 Avg Close $178.57 Range $166.63 - $188.34