GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $1,961 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,864 Value ($000) $2,000 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,886 Value ($000) $1,717 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,636 Value ($000) $1,536 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,388 Value ($000) $1,420 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,304 Value ($000) $1,603 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,488 Value ($000) $1,592 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,381 Value ($000) $1,520 Avg Close $258.00 Range $238.28 - $274.94
Q1 2022
Shares 27 Value ($000) $7 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 27 Value ($000) $6 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 27 Value ($000) $5 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 37 Value ($000) $7 Avg Close $170.87 Range $161.98 - $179.04