GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,735 Value ($000) $5,634 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 14,166 Value ($000) $4,831 Avg Close $313.76 Range $286.66 - $339.53

Q3 2021

Shares 4,041 Value ($000) $792 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,737 Value ($000) $515 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 2,227 Value ($000) $404 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,735	$5,634	$340.86	$327.33 - $360.50
Q3 2025	14,166	$4,831	$313.76	$286.66 - $339.53
Q3 2021	4,041	$792	$178.57	$166.63 - $188.34
Q2 2021	2,737	$515	$170.87	$161.98 - $179.04
Q1 2021	2,227	$404	$147.01	$129.21 - $166.05