GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,039 Value ($000) $3,716 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,795 Value ($000) $3,016 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 6,074 Value ($000) $1,899 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,840 Value ($000) $1,319 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,545 Value ($000) $1,198 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,960 Value ($000) $1,499 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,067 Value ($000) $890 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,492 Value ($000) $716 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,559 Value ($000) $924 Avg Close $234.24 Range $206.05 - $249.61
Q2 2022
Shares 2,199 Value ($000) $486 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,327 Value ($000) $561 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,475 Value ($000) $516 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,257 Value ($000) $246 Avg Close $178.57 Range $166.63 - $188.34