GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $300 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 854 Value ($000) $291 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 951 Value ($000) $277 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 894 Value ($000) $244 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 761 Value ($000) $200 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 958 Value ($000) $289 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 965 Value ($000) $280 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 741 Value ($000) $209 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 847 Value ($000) $220 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,427 Value ($000) $315 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,218 Value ($000) $262 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,291 Value ($000) $295 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,418 Value ($000) $352 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,145 Value ($000) $244 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,131 Value ($000) $250,342 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 388 Value ($000) $94 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 799 Value ($000) $167 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,145 Value ($000) $224 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 555 Value ($000) $108 Avg Close $170.87 Range $161.98 - $179.04