GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,508 Value ($000) $661 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,529 Value ($000) $764 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,585 Value ($000) $750 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,568 Value ($000) $725 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,580 Value ($000) $670 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,726 Value ($000) $602 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,707 Value ($000) $582 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,924 Value ($000) $667 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,324 Value ($000) $577 Avg Close $228.84 Range $199.97 - $241.02