GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689 Value ($000) $232 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 693 Value ($000) $236 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 693 Value ($000) $202 Avg Close $272.45 Range $235.63 - $290.37

Q4 2023

Shares 1,148 Value ($000) $298 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,252 Value ($000) $277 Avg Close $211.15 Range $202.31 - $218.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689	$232	$340.86	$327.33 - $360.50
Q3 2025	693	$236	$313.76	$286.66 - $339.53
Q2 2025	693	$202	$272.45	$235.63 - $290.37
Q4 2023	1,148	$298	$234.24	$206.05 - $249.61
Q3 2023	1,252	$277	$211.15	$202.31 - $218.36