GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,088 Value ($000) $240 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,088 Value ($000) $234 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,088 Value ($000) $248 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,088 Value ($000) $270 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,088 Value ($000) $248 Avg Close $210.86 Range $193.55 - $227.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,088	$240	$211.15	$202.31 - $218.36
Q2 2023	1,088	$234	$204.58	$192.00 - $220.16
Q1 2023	1,088	$248	$217.74	$200.72 - $236.41
Q4 2022	1,088	$270	$228.84	$199.97 - $241.02
Q3 2022	1,088	$248	$210.86	$193.55 - $227.76