GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,565 Value ($000) $6,924 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 28,236 Value ($000) $9,826 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 15,718 Value ($000) $4,584 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,697 Value ($000) $4,006 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,353 Value ($000) $1,147 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 14,558 Value ($000) $4,400 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 14,681 Value ($000) $4,260 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 14,730 Value ($000) $4,161 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,129 Value ($000) $813 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,666 Value ($000) $810 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,565 Value ($000) $552 Avg Close $204.58 Range $192.00 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,565	$6,924	$340.86	$327.33 - $360.50
Q3 2025	28,236	$9,826	$313.76	$286.66 - $339.53
Q2 2025	15,718	$4,584	$272.45	$235.63 - $290.37
Q1 2025	14,697	$4,006	$255.81	$236.29 - $275.08
Q4 2024	4,353	$1,147	$281.95	$252.08 - $310.52
Q3 2024	14,558	$4,400	$286.51	$269.92 - $302.27
Q2 2024	14,681	$4,260	$284.04	$266.18 - $293.76
Q1 2024	14,730	$4,161	$258.00	$238.28 - $274.94
Q4 2023	3,129	$813	$234.24	$206.05 - $249.61
Q3 2023	3,666	$810	$211.15	$202.31 - $218.36
Q2 2023	2,565	$552	$204.58	$192.00 - $220.16