GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936,083 Value ($000) $315,142 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 944,042 Value ($000) $321,918 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 980,088 Value ($000) $285,852 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 999,574 Value ($000) $272,464 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936,083	$315,142	$340.86	$327.33 - $360.50
Q3 2025	944,042	$321,918	$313.76	$286.66 - $339.53
Q2 2025	980,088	$285,852	$272.45	$235.63 - $290.37
Q1 2025	999,574	$272,464	$255.81	$236.29 - $275.08