GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,672 Value ($000) $2,583 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 15,105 Value ($000) $5,151 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 2,996 Value ($000) $817 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,526 Value ($000) $929 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,494 Value ($000) $451 Avg Close $286.51 Range $269.92 - $302.27
Q4 2023
Shares 6,462 Value ($000) $1,678 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,496 Value ($000) $331 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,762 Value ($000) $809 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,717 Value ($000) $1,076 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,680 Value ($000) $913 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 6,971 Value ($000) $1,479 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,156 Value ($000) $2,026 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,432 Value ($000) $587 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,261 Value ($000) $471 Avg Close $185.25 Range $173.12 - $192.92