GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,489 Value ($000) $1,588 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,222 Value ($000) $1,416 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,003 Value ($000) $1,214 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,820 Value ($000) $1,055 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,393 Value ($000) $881 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,133 Value ($000) $941 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,075 Value ($000) $877 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,047 Value ($000) $879 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,041 Value ($000) $760 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,825 Value ($000) $682 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,591 Value ($000) $558 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,052 Value ($000) $470 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,903 Value ($000) $471 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,229 Value ($000) $506 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,590 Value ($000) $351 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,613 Value ($000) $389 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,606 Value ($000) $330 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,599 Value ($000) $323 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,449 Value ($000) $273 Avg Close $170.87 Range $161.98 - $179.04