GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $116 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 344 Value ($000) $117 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 374 Value ($000) $109 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 388 Value ($000) $106 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 660 Value ($000) $174 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 70 Value ($000) $20 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 163 Value ($000) $46 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 287 Value ($000) $75 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 247 Value ($000) $55 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 210 Value ($000) $45 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 257 Value ($000) $59 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 257 Value ($000) $64 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 157 Value ($000) $33 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 138 Value ($000) $31 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 97 Value ($000) $23 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 55 Value ($000) $11 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 46 Value ($000) $9 Avg Close $178.57 Range $166.63 - $188.34