GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $708 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,123 Value ($000) $724 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,123 Value ($000) $619 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,123 Value ($000) $1 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,139 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,271 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,276 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,330 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,366 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 2,374 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,377 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,389 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 2,389 Value ($000) $529 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,389 Value ($000) $576 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,389 Value ($000) $498 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,393 Value ($000) $469 Avg Close $178.57 Range $166.63 - $188.34