GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $284 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 729 Value ($000) $248 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 224 Value ($000) $65 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 9 Value ($000) $2 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q1 2024
Shares 82 Value ($000) $23 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 82 Value ($000) $21 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 81 Value ($000) $18 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 81 Value ($000) $12 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 80 Value ($000) $18 Avg Close $217.74 Range $200.72 - $236.41
Q2 2022
Shares 12 Value ($000) $3 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 33 Value ($000) $8 Avg Close $204.81 Range $185.18 - $235.33