GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,778 Value ($000) $4,302 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,971 Value ($000) $4,423 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,448 Value ($000) $1,006 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 11,048 Value ($000) $3,011 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 6,825 Value ($000) $1,798 Avg Close $281.95 Range $252.08 - $310.52

Q2 2024

Shares 5,493 Value ($000) $1,594 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 6,386 Value ($000) $1,804 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 1,193 Value ($000) $310 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,778	$4,302	$340.86	$327.33 - $360.50
Q3 2025	12,971	$4,423	$313.76	$286.66 - $339.53
Q2 2025	3,448	$1,006	$272.45	$235.63 - $290.37
Q1 2025	11,048	$3,011	$255.81	$236.29 - $275.08
Q4 2024	6,825	$1,798	$281.95	$252.08 - $310.52
Q2 2024	5,493	$1,594	$284.04	$266.18 - $293.76
Q1 2024	6,386	$1,804	$258.00	$238.28 - $274.94
Q4 2023	1,193	$310	$234.24	$206.05 - $249.61