GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,592 Value ($000) $3,903 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,651 Value ($000) $3,973 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 11,926 Value ($000) $3,478 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 11,879 Value ($000) $3,238 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 12,929 Value ($000) $3,407 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 13,390 Value ($000) $4,046 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 13,474 Value ($000) $3,909 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 13,398 Value ($000) $3,785 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 13,503 Value ($000) $3,506 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 13,393 Value ($000) $2,959 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13,478 Value ($000) $2,900 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 13,981 Value ($000) $3,469 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 13,981 Value ($000) $3,469 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 13,901 Value ($000) $2,949 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 14,071 Value ($000) $3,113 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14,136 Value ($000) $3,409 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 13,751 Value ($000) $2,867 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,921 Value ($000) $2,729 Avg Close $178.57 Range $166.63 - $188.34