GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631 Value ($000) $212 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 608 Value ($000) $207 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 784 Value ($000) $237 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 816 Value ($000) $237 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 783 Value ($000) $221 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631	$212	$340.86	$327.33 - $360.50
Q3 2025	608	$207	$313.76	$286.66 - $339.53
Q3 2024	784	$237	$286.51	$269.92 - $302.27
Q2 2024	816	$237	$284.04	$266.18 - $293.76
Q1 2024	783	$221	$258.00	$238.28 - $274.94