GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 993 Value ($000) $290 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,214 Value ($000) $331 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 990 Value ($000) $299 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 16,927 Value ($000) $4,911 Avg Close $284.04 Range $266.18 - $293.76

Q4 2021

Shares 2,226 Value ($000) $464 Avg Close $185.25 Range $173.12 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	993	$290	$272.45	$235.63 - $290.37
Q1 2025	1,214	$331	$255.81	$236.29 - $275.08
Q3 2024	990	$299	$286.51	$269.92 - $302.27
Q2 2024	16,927	$4,911	$284.04	$266.18 - $293.76
Q4 2021	2,226	$464	$185.25	$173.12 - $192.92