GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,368 Value ($000) $7,530 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 22,714 Value ($000) $7,745 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 23,912 Value ($000) $6,974 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 24,561 Value ($000) $6,695 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 24,408 Value ($000) $6,431 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 24,416 Value ($000) $7,379 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 24,511 Value ($000) $7,112 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 24,023 Value ($000) $6,786 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 24,573 Value ($000) $6,381 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 24,194 Value ($000) $5,346 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 20,928 Value ($000) $4,503 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 18,883 Value ($000) $4,309 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 19,549 Value ($000) $4,850 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 20,268 Value ($000) $4,300,262 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 19,998 Value ($000) $4,425 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 20,598 Value ($000) $4,968 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 21,373 Value ($000) $4,456 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 21,908 Value ($000) $4,295 Avg Close $178.57 Range $166.63 - $188.34