GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25 Value ($000) $6 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 29 Value ($000) $7 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 25 Value ($000) $5 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 22 Value ($000) $5 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 13 Value ($000) $3 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 12 Value ($000) $3 Avg Close $185.25 Range $173.12 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25	$6	$217.74	$200.72 - $236.41
Q4 2022	29	$7	$228.84	$199.97 - $241.02
Q3 2022	25	$5	$210.86	$193.55 - $227.76
Q2 2022	22	$5	$213.45	$193.09 - $231.65
Q1 2022	13	$3	$204.81	$185.18 - $235.33
Q4 2021	12	$3	$185.25	$173.12 - $192.92