GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $382 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 717 Value ($000) $244 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 3,060 Value ($000) $834 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$382	$340.86	$327.33 - $360.50
Q3 2025	717	$244	$313.76	$286.66 - $339.53
Q1 2025	3,060	$834	$255.81	$236.29 - $275.08