GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,598 Value ($000) $4 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 7,934 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,318 Value ($000) $2 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,557 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08

Q1 2024

Shares 1,028 Value ($000) $0 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 490 Value ($000) $0 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,598	$4	$340.86	$327.33 - $360.50
Q3 2025	7,934	$3	$313.76	$286.66 - $339.53
Q2 2025	8,318	$2	$272.45	$235.63 - $290.37
Q1 2025	1,557	$0	$255.81	$236.29 - $275.08
Q1 2024	1,028	$0	$258.00	$238.28 - $274.94
Q4 2023	490	$0	$234.24	$206.05 - $249.61