GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $212 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 724 Value ($000) $247 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 576 Value ($000) $168 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 576 Value ($000) $157 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 692 Value ($000) $182 Avg Close $281.95 Range $252.08 - $310.52
Q1 2022
Shares 64 Value ($000) $15 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 165 Value ($000) $34 Avg Close $185.25 Range $173.12 - $192.92