GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $467 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,275 Value ($000) $435 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 929 Value ($000) $271 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 927 Value ($000) $253 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 925 Value ($000) $244 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 915 Value ($000) $277 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 900 Value ($000) $261 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 900 Value ($000) $254 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 889 Value ($000) $231 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 902 Value ($000) $206 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 907 Value ($000) $225 Avg Close $228.84 Range $199.97 - $241.02