GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 403 Value ($000) $89 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 110 Value ($000) $24 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 492 Value ($000) $112 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 868 Value ($000) $215 Avg Close $228.84 Range $199.97 - $241.02

Q1 2022

Shares 868 Value ($000) $209 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	403	$89	$211.15	$202.31 - $218.36
Q2 2023	110	$24	$204.58	$192.00 - $220.16
Q1 2023	492	$112	$217.74	$200.72 - $236.41
Q4 2022	868	$215	$228.84	$199.97 - $241.02
Q1 2022	868	$209	$204.81	$185.18 - $235.33