GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $1,473 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,210 Value ($000) $1,436 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,059 Value ($000) $1,184 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,783 Value ($000) $1,031 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,049 Value ($000) $1,067 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,175 Value ($000) $1,262 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 3,543 Value ($000) $1,001 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,737 Value ($000) $970 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,878 Value ($000) $636 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,001 Value ($000) $646 Avg Close $204.58 Range $192.00 - $220.16
Q4 2022
Shares 2,445 Value ($000) $607 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,156 Value ($000) $1 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,203 Value ($000) $709 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,617 Value ($000) $390 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,084 Value ($000) $226 Avg Close $185.25 Range $173.12 - $192.92