GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,390 Value ($000) $3,162 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,736 Value ($000) $2,979 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,983 Value ($000) $2,328 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,412 Value ($000) $1,748 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 6,323 Value ($000) $1,666 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,726 Value ($000) $2,033 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,847 Value ($000) $1,987 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,212 Value ($000) $1,755 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,768 Value ($000) $1,498 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,521 Value ($000) $1,220 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,952 Value ($000) $1,281 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,784 Value ($000) $1,320 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,269 Value ($000) $1,307 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,518 Value ($000) $1,170 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,390 Value ($000) $971 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,897 Value ($000) $940 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,549 Value ($000) $2,199 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,058 Value ($000) $2,168 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,779 Value ($000) $2,029 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,989 Value ($000) $2,358 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,176 Value ($000) $1,366 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 8,903 Value ($000) $1,232 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 8,828 Value ($000) $1,319 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 6,189 Value ($000) $819 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 7,808 Value ($000) $1,377 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,695 Value ($000) $1,406 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 7,777 Value ($000) $1,414 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,664 Value ($000) $1,297 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 6,671 Value ($000) $1,049 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 7,122 Value ($000) $1,458 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,696 Value ($000) $1,062 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 5,309 Value ($000) $1,173 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,742 Value ($000) $965 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 4,412 Value ($000) $907 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,125 Value ($000) $817 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,224 Value ($000) $603 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,662 Value ($000) $287 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,709 Value ($000) $265 Avg Close $121.61 Range $111.53 - $128.06