GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,346 Value ($000) $1,409 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,069 Value ($000) $1,532 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,856 Value ($000) $1,409 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,538 Value ($000) $1,282 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,192 Value ($000) $1,089 Avg Close $234.24 Range $206.05 - $249.61

Q1 2023

Shares 5,025 Value ($000) $1,147 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,982 Value ($000) $1,236 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,346	$1,409	$281.95	$252.08 - $310.52
Q3 2024	5,069	$1,532	$286.51	$269.92 - $302.27
Q2 2024	4,856	$1,409	$284.04	$266.18 - $293.76
Q1 2024	4,538	$1,282	$258.00	$238.28 - $274.94
Q4 2023	4,192	$1,089	$234.24	$206.05 - $249.61
Q1 2023	5,025	$1,147	$217.74	$200.72 - $236.41
Q4 2022	4,982	$1,236	$228.84	$199.97 - $241.02