GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 611 Value ($000) $208 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 2,766 Value ($000) $836 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,933 Value ($000) $561 Avg Close $284.04 Range $266.18 - $293.76
Q4 2022
Shares 1,902 Value ($000) $472 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,893 Value ($000) $402 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,487 Value ($000) $550 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,430 Value ($000) $586 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,643 Value ($000) $551 Avg Close $185.25 Range $173.12 - $192.92