GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $501 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,113 Value ($000) $379 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 235 Value ($000) $71 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$501	$340.86	$327.33 - $360.50
Q3 2025	1,113	$379	$313.76	$286.66 - $339.53
Q3 2024	235	$71	$286.51	$269.92 - $302.27