GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,884 Value ($000) $971 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,864 Value ($000) $977 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,799 Value ($000) $816 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,887 Value ($000) $514 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 830 Value ($000) $219 Avg Close $281.95 Range $252.08 - $310.52

Q4 2021

Shares 200 Value ($000) $41 Avg Close $185.25 Range $173.12 - $192.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,884	$971	$340.86	$327.33 - $360.50
Q3 2025	2,864	$977	$313.76	$286.66 - $339.53
Q2 2025	2,799	$816	$272.45	$235.63 - $290.37
Q1 2025	1,887	$514	$255.81	$236.29 - $275.08
Q4 2024	830	$219	$281.95	$252.08 - $310.52
Q4 2021	200	$41	$185.25	$173.12 - $192.92