GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $926 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,562 Value ($000) $874 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,194 Value ($000) $640 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,419 Value ($000) $387 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,313 Value ($000) $346 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,401 Value ($000) $423 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,286 Value ($000) $373 Avg Close $284.04 Range $266.18 - $293.76
Q1 2023
Shares 1,325 Value ($000) $302 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,459 Value ($000) $362 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,354 Value ($000) $287 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 1,268 Value ($000) $305 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,298 Value ($000) $271 Avg Close $185.25 Range $173.12 - $192.92