GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $1,658 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,512 Value ($000) $2,221 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,616 Value ($000) $1,346 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,599 Value ($000) $1,222 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,599 Value ($000) $1,235 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,644 Value ($000) $1,403 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,258 Value ($000) $1,526 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,980 Value ($000) $1,407 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 4,739 Value ($000) $1,231 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 4,796 Value ($000) $1,060 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 4,739 Value ($000) $1,020 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,749 Value ($000) $1,084 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 4,638 Value ($000) $1,151 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,643 Value ($000) $985 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,565 Value ($000) $1,290 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,630 Value ($000) $1,357 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,630 Value ($000) $1,173 Avg Close $185.25 Range $173.12 - $192.92