GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,278 Value ($000) $14,234 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 42,980 Value ($000) $14,656 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 39,670 Value ($000) $11,570 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 38,979 Value ($000) $10,625 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 32,643 Value ($000) $8,601 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 31,700 Value ($000) $9,580 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 31,174 Value ($000) $9,045 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 30,665 Value ($000) $8,663 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 29,935 Value ($000) $7,773 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 29,567 Value ($000) $6,533 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 29,132 Value ($000) $6,268 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 27,325 Value ($000) $6,236 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 27,385 Value ($000) $6,795 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 26,635 Value ($000) $5,651 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 24,818 Value ($000) $5,491 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 23,793 Value ($000) $5,738 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 15,247 Value ($000) $3,178 Avg Close $185.25 Range $173.12 - $192.92