GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $6 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 18 Value ($000) $6 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 18 Value ($000) $5 Avg Close $272.45 Range $235.63 - $290.37

Q4 2022

Shares 18 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 18 Value ($000) $4 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 18 Value ($000) $4 Avg Close $213.45 Range $193.09 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$6	$340.86	$327.33 - $360.50
Q3 2025	18	$6	$313.76	$286.66 - $339.53
Q2 2025	18	$5	$272.45	$235.63 - $290.37
Q4 2022	18	$4	$228.84	$199.97 - $241.02
Q3 2022	18	$4	$210.86	$193.55 - $227.76
Q2 2022	18	$4	$213.45	$193.09 - $231.65