GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,308 Value ($000) $1,763 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,202 Value ($000) $1,815 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,852 Value ($000) $1,894 Avg Close $204.81 Range $185.18 - $235.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,308	$1,763	$210.86	$193.55 - $227.76
Q2 2022	8,202	$1,815	$213.45	$193.09 - $231.65
Q1 2022	7,852	$1,894	$204.81	$185.18 - $235.33