GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,500 Value ($000) $8 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 31,500 Value ($000) $7 Avg Close $211.15 Range $202.31 - $218.36

Q1 2023

Shares 1,034 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,034 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,034 Value ($000) $219 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,034 Value ($000) $229 Avg Close $213.45 Range $193.09 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,500	$8	$234.24	$206.05 - $249.61
Q3 2023	31,500	$7	$211.15	$202.31 - $218.36
Q1 2023	1,034	$0	$217.74	$200.72 - $236.41
Q4 2022	1,034	$0	$228.84	$199.97 - $241.02
Q3 2022	1,034	$219	$210.86	$193.55 - $227.76
Q2 2022	1,034	$229	$213.45	$193.09 - $231.65