GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $1,827 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,337 Value ($000) $1,820 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,321 Value ($000) $1,552 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,437 Value ($000) $1,681 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,394 Value ($000) $1,421 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,394 Value ($000) $1,630 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,394 Value ($000) $1,565 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,394 Value ($000) $1,524 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,394 Value ($000) $1,400 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,246 Value ($000) $1,159 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,200 Value ($000) $1,119 Avg Close $204.58 Range $192.00 - $220.16
Q4 2022
Shares 4,970 Value ($000) $1,233 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,972 Value ($000) $1,267 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,449 Value ($000) $321 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,425 Value ($000) $1,791 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 11,138 Value ($000) $2,322 Avg Close $185.25 Range $173.12 - $192.92