GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $246 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 730 Value ($000) $249 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 733 Value ($000) $214 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 762 Value ($000) $201 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 810 Value ($000) $245 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 799 Value ($000) $232 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 782 Value ($000) $221 Avg Close $258.00 Range $238.28 - $274.94