GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,063 Value ($000) $280 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,072 Value ($000) $322 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,080 Value ($000) $316 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,063 Value ($000) $300 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,063 Value ($000) $274 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,063 Value ($000) $236 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,087 Value ($000) $233 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,063 Value ($000) $241 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,063 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,063 Value ($000) $228 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,063 Value ($000) $222 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,063 Value ($000) $256 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,063 Value ($000) $222 Avg Close $185.25 Range $173.12 - $192.92