GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $391 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,122 Value ($000) $383 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,077 Value ($000) $337 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 991 Value ($000) $270 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 928 Value ($000) $244 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 889 Value ($000) $269 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,710 Value ($000) $786 Avg Close $284.04 Range $266.18 - $293.76
Q4 2023
Shares 2,431 Value ($000) $653 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 946 Value ($000) $204 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,035 Value ($000) $236 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,186 Value ($000) $294 Avg Close $228.84 Range $199.97 - $241.02